일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	25,700	200	- 0.77%	15,400	393
07.23	25,900	1,100	- 4.07%	25,269	657
07.22	27,000	500	- 1.82%	10,419	282
07.21	27,500	250	- 0.90%	10,752	293
07.18	27,750	150	- 0.54%	12,197	340
07.17	27,900	650	- 2.28%	37,050	1,048
07.16	28,550	1,050	- 3.55%	41,335	1,184
07.15	29,600	950	- 3.11%	30,643	917
07.14	30,550	100	- 0.33%	23,008	701
07.11	30,650	600	+ 2.00%	39,840	1,194