일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	22,700	900	+ 4.13%	7,180	162
04.07	21,800	250	- 1.13%	9,973	219
04.06	22,050	350	- 1.56%	14,062	309
04.03	22,400	100	- 0.44%	11,780	268
04.02	22,500	1,250	- 5.26%	8,323	192
04.01	23,750	1,000	+ 4.40%	4,100	96
03.31	22,750	650	- 2.78%	8,185	190
03.30	23,400	600	- 2.50%	5,529	130
03.27	24,000	50	- 0.21%	17,591	416
03.26	24,050	50	- 0.21%	7,712	183