일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	23,000	100	+ 0.44%	11,251	256
04.21	22,900	250	- 1.08%	7,593	174
04.20	23,150	300	+ 1.31%	14,300	332
04.17	22,850	100	+ 0.44%	5,946	135
04.16	22,750	250	+ 1.11%	5,986	137
04.15	22,500	500	- 2.17%	27,084	611
04.14	23,000	50	+ 0.22%	3,277	75
04.13	22,950	150	+ 0.66%	2,070	47
04.10	22,800	450	+ 2.01%	7,237	164
04.09	22,350	350	- 1.54%	9,321	207