일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	22,300	450	- 1.98%	8,415	189
10.01	22,750	250	- 1.09%	4,255	97
09.30	23,000	250	- 1.08%	9,642	224
09.29	23,250	300	- 1.27%	5,969	140
09.28	23,550	300	+ 1.29%	5,238	123
09.23	23,250	150	+ 0.65%	4,519	105
09.22	23,100	450	+ 1.99%	8,463	194
09.21	22,650	850	- 3.62%	11,134	253
09.18	23,500	200	- 0.84%	10,819	254
09.17	23,700	300	- 1.25%	9,278	220