일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	22,250	250	+ 1.14%	12,704	280
07.02	22,000	450	- 2.00%	13,567	304
07.01	22,450	900	+ 4.18%	10,229	229
06.30	21,550	850	+ 4.11%	13,516	292
06.29	20,700	1,480	+ 7.70%	14,773	301
06.26	19,220	550	- 2.78%	16,381	314
06.25	19,770	380	- 1.89%	11,731	235
06.24	20,150	100	+ 0.50%	11,784	236
06.23	20,050	950	- 4.52%	10,066	208
06.22	21,000	400	- 1.87%	8,593	179