일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	26,950	50	- 0.19%	7,569	201
11.20	27,000	600	+ 2.27%	8,788	235
11.19	26,400	600	- 2.22%	13,424	355
11.18	27,000	400	+ 1.50%	24,372	658
11.17	26,600	1,450	+ 5.77%	10,987	287
11.14	25,150	1,200	- 4.55%	14,753	376
11.13	26,350	350	- 1.31%	9,088	241
11.12	26,700	950	+ 3.69%	17,789	472
11.11	25,750	1,150	- 4.28%	21,395	561
11.10	26,900	2,150	+ 8.69%	48,942	1,297