일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	21,400	650	- 2.95%	13,172	279
06.18	22,050	150	- 0.68%	9,038	197
06.17	22,200	50	+ 0.23%	8,870	197
06.16	22,150	350	+ 1.61%	5,609	124
06.15	21,800	200	+ 0.93%	9,311	203
06.12	21,600	650	+ 3.10%	10,052	217
06.11	20,950	1,040	+ 5.22%	12,077	249
06.10	19,910	1,140	- 5.42%	18,256	366
06.09	21,050	1,080	+ 5.41%	12,117	250
06.08	19,970	1,230	- 5.80%	13,136	266