일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	24,150	0	0.00%	9,351	227
09.14	24,150	150	+ 0.63%	9,506	228
09.11	24,000	0	0.00%	8,002	192
09.10	24,000	100	+ 0.42%	6,706	160
09.09	23,900	0	0.00%	5,386	128
09.08	23,900	0	0.00%	5,920	141
09.07	23,900	50	+ 0.21%	6,235	149
09.04	23,850	50	- 0.21%	5,912	141
09.03	23,900	250	- 1.04%	7,119	171
09.02	24,150	150	- 0.62%	7,684	185