일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,900	150	- 0.65%	2,575	59
08.21	23,050	100	- 0.43%	2,766	64
08.20	23,150	500	- 2.11%	11,658	269
08.19	23,650	150	+ 0.64%	1,429	33
08.18	23,500	350	+ 1.51%	4,424	103
08.14	23,150	600	- 2.53%	3,814	89
08.13	23,750	0	0.00%	4,871	115
08.12	23,750	150	- 0.63%	4,224	100
08.11	23,900	350	- 1.44%	4,379	104
08.08	24,250	0	0.00%	3,507	85