일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	22,650	0	0.00%	6,102	138
07.15	22,650	700	+ 3.19%	7,837	176
07.14	21,950	50	- 0.23%	9,396	205
07.13	22,000	400	- 1.79%	12,933	284
07.10	22,400	1,100	+ 5.16%	11,583	256
07.09	21,300	200	+ 0.95%	10,689	227
07.08	21,100	800	- 3.65%	21,194	458
07.07	21,900	200	+ 0.92%	12,970	283
07.06	21,700	550	- 2.47%	17,136	372
07.03	22,250	250	+ 1.14%	12,704	280