일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	21,200	100	- 0.47%	8,623	183
06.04	21,300	150	- 0.70%	11,935	253
06.02	21,450	300	+ 1.42%	19,168	400
06.01	21,150	850	- 3.86%	21,531	465
05.29	22,000	300	- 1.35%	12,147	269
05.28	22,300	250	- 1.11%	10,829	240
05.27	22,550	250	- 1.10%	19,445	433
05.26	22,800	1,350	- 5.59%	19,109	440
05.22	24,150	1,250	+ 5.46%	25,083	594
05.21	22,900	400	+ 1.78%	28,323	658