일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	27,750	800	- 2.80%	41,942	1,193
02.25	28,550	50	- 0.18%	20,935	596
02.24	28,600	350	- 1.21%	28,910	820
02.23	28,950	650	+ 2.30%	42,780	1,248
02.20	28,300	600	+ 2.17%	22,310	629
02.19	27,700	600	+ 2.21%	11,148	307
02.13	27,100	400	+ 1.50%	15,567	423
02.12	26,700	300	+ 1.14%	16,391	431
02.11	26,400	850	- 3.12%	18,950	500
02.10	27,250	600	- 2.15%	6,562	181