일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	24,300	100	+ 0.41%	9,156	220
08.31	24,200	500	+ 2.11%	8,988	214
08.28	23,700	200	+ 0.85%	7,404	174
08.27	23,500	0	0.00%	10,063	236
08.26	23,500	150	- 0.63%	7,791	183
08.25	23,650	100	+ 0.43%	7,246	171
08.24	23,550	50	+ 0.21%	6,010	142
08.21	23,500	250	- 1.05%	9,256	217
08.20	23,750	0	0.00%	8,918	213
08.19	23,750	200	- 0.84%	6,646	157