일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	22,700	550	- 2.37%	5,947	136
10.02	23,250	0	0.00%	5,917	137
10.01	23,250	100	- 0.43%	6,749	156
09.30	23,350	50	- 0.21%	9,849	228
09.29	23,400	0	0.00%	5,024	118
09.26	23,400	1,000	- 4.10%	24,457	570
09.25	24,400	200	- 0.81%	26,319	659
09.24	24,600	400	- 1.60%	5,701	139
09.23	25,000	450	- 1.77%	6,395	160
09.22	25,450	150	+ 0.59%	6,746	170