일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	23,850	100	- 0.42%	9,468	227
08.03	23,950	450	+ 1.92%	10,312	245
07.31	23,500	1,000	+ 4.44%	11,318	260
07.30	22,500	500	+ 2.27%	10,784	239
07.29	22,000	950	- 4.14%	22,510	505
07.28	22,950	550	- 2.34%	10,918	251
07.27	23,500	450	+ 1.95%	9,881	232
07.24	23,050	250	- 1.07%	5,672	130
07.23	23,300	500	+ 2.19%	4,290	99
07.22	22,800	200	+ 0.89%	6,763	155