일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	21,000	500	- 2.33%	23,537	496
05.04	21,500	300	- 1.38%	17,091	369
04.30	21,800	250	- 1.13%	16,726	369
04.29	22,050	0	0.00%	7,684	169
04.28	22,050	450	- 2.00%	12,874	285
04.27	22,500	300	- 1.32%	10,659	241
04.24	22,800	200	- 0.87%	4,571	104
04.23	23,000	0	0.00%	6,370	145
04.22	23,000	100	+ 0.44%	11,251	256
04.21	22,900	250	- 1.08%	7,593	174