일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	22,500	500	- 2.17%	46,903	1,039
05.19	23,000	2,550	+ 12.47%	596,540	14,754
05.18	20,450	200	+ 0.99%	10,149	204
05.15	20,250	600	- 2.88%	9,484	194
05.14	20,850	700	+ 3.47%	11,041	227
05.13	20,150	320	+ 1.61%	10,726	213
05.12	19,830	270	- 1.34%	18,986	374
05.11	20,100	100	+ 0.50%	14,969	300
05.08	20,000	700	- 3.38%	17,360	350
05.07	20,700	300	- 1.43%	20,878	430