일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	27,850	850	+ 3.15%	10,618	291
02.06	27,000	450	- 1.64%	5,832	155
02.05	27,450	300	- 1.08%	10,599	288
02.04	27,750	150	- 0.54%	11,567	316
02.03	27,900	550	+ 2.01%	11,277	308
02.02	27,350	2,050	- 6.97%	22,728	637
01.30	29,400	1,950	+ 7.10%	51,810	1,484
01.29	27,450	250	+ 0.92%	13,297	362
01.28	27,200	150	+ 0.56%	21,276	586
01.27	27,050	0	0.00%	23,472	637