일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	23,950	100	+ 0.42%	8,518	203
08.13	23,850	150	- 0.63%	9,334	223
08.12	24,000	450	- 1.84%	10,464	251
08.11	24,450	500	+ 2.09%	8,097	196
08.10	23,950	150	+ 0.63%	10,264	247
08.07	23,800	250	+ 1.06%	9,846	236
08.06	23,550	250	- 1.05%	7,413	176
08.05	23,800	50	- 0.21%	8,980	213
08.04	23,850	100	- 0.42%	9,468	227
08.03	23,950	450	+ 1.92%	10,312	245