일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 17,030 200 - 1.16% 4,698 80
02.13 17,230 390 + 2.32% 12,470 215
02.12 16,840 20 - 0.12% 8,765 148
02.11 16,860 190 + 1.14% 7,123 120
02.10 16,670 150 + 0.91% 3,219 53
02.07 16,520 320 - 1.90% 8,720 144
02.06 16,840 120 + 0.72% 3,473 58
02.05 16,720 410 + 2.51% 7,464 124
02.04 16,310 220 + 1.37% 5,550 91
02.03 16,090 690 - 4.11% 12,724 206