일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	23,950	350	- 1.44%	11,692	281
03.19	24,300	450	- 1.82%	7,874	190
03.18	24,750	100	- 0.40%	10,025	248
03.17	24,850	450	- 1.78%	7,880	198
03.16	25,300	0	0.00%	9,321	234
03.13	25,300	200	+ 0.80%	13,882	355
03.12	25,100	350	+ 1.41%	12,714	316
03.11	24,750	200	+ 0.82%	12,709	320
03.10	24,550	400	+ 1.66%	7,225	178
03.09	24,150	1,000	- 3.98%	15,725	372