일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 17,030 | 200 | - 1.16% | 4,698 | 80 |
02.13 | 17,230 | 390 | + 2.32% | 12,470 | 215 |
02.12 | 16,840 | 20 | - 0.12% | 8,765 | 148 |
02.11 | 16,860 | 190 | + 1.14% | 7,123 | 120 |
02.10 | 16,670 | 150 | + 0.91% | 3,219 | 53 |
02.07 | 16,520 | 320 | - 1.90% | 8,720 | 144 |
02.06 | 16,840 | 120 | + 0.72% | 3,473 | 58 |
02.05 | 16,720 | 410 | + 2.51% | 7,464 | 124 |
02.04 | 16,310 | 220 | + 1.37% | 5,550 | 91 |
02.03 | 16,090 | 690 | - 4.11% | 12,724 | 206 |