일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,100	190	+ 2.40%	681,848	5,528
11.25	7,910	170	+ 2.20%	182,313	1,433
11.24	7,740	180	- 2.27%	299,844	2,346
11.21	7,920	780	- 8.97%	591,214	4,797
11.20	8,700	430	+ 5.20%	240,276	2,060
11.19	8,270	40	- 0.48%	149,329	1,232
11.18	8,310	610	- 6.84%	362,703	3,099
11.17	8,920	400	+ 4.70%	377,514	3,331
11.14	8,520	210	- 2.41%	157,460	1,349
11.13	8,730	40	+ 0.46%	205,296	1,803