일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,660	20	- 0.23%	53,886	467
08.06	8,680	210	+ 2.48%	90,136	776
08.05	8,470	70	+ 0.83%	60,682	512
08.04	8,400	180	+ 2.19%	65,950	548
08.01	8,220	350	- 4.08%	151,215	1,267
07.31	8,570	30	+ 0.35%	67,069	572
07.30	8,540	40	- 0.47%	83,843	718
07.29	8,580	60	+ 0.70%	87,124	746
07.28	8,520	100	- 1.16%	75,897	650
07.25	8,620	80	- 0.92%	80,379	694