일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	15,310	590	- 3.71%	612,566	9,415
05.13	15,900	990	- 5.86%	685,983	10,984
05.12	16,890	1,100	- 6.12%	989,127	16,987
05.11	17,990	1,060	- 5.56%	928,542	17,144
05.08	19,050	480	- 2.46%	835,029	15,819
05.07	19,530	520	- 2.59%	2,253,675	46,590
05.06	20,050	1,770	+ 9.68%	3,183,024	62,478
05.04	18,280	1,330	+ 7.85%	2,665,740	50,357
04.30	16,950	420	- 2.42%	696,545	12,010
04.29	17,370	520	+ 3.09%	3,010,910	54,712