일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,440	330	- 2.80%	367,564	4,190
03.26	11,770	310	- 2.57%	741,024	8,853
03.25	12,080	480	+ 4.14%	839,520	9,961
03.24	11,600	230	+ 2.02%	1,001,437	11,749
03.23	11,370	610	- 5.09%	696,793	8,038
03.20	11,980	820	+ 7.35%	3,606,000	43,846
03.19	11,160	160	- 1.41%	486,268	5,454
03.18	11,320	500	+ 4.62%	4,437,950	53,585
03.17	10,820	20	- 0.19%	475,560	5,153
03.16	10,840	90	- 0.82%	546,046	5,975