일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	9,080	130	- 1.41%	244,919	2,179
10.22	9,210	500	- 5.15%	198,225	1,864
10.21	9,710	170	+ 1.78%	188,689	1,833
10.20	9,540	660	- 6.47%	232,353	2,265
10.19	10,200	270	+ 2.72%	254,308	2,536
10.16	9,930	320	+ 3.33%	307,219	3,043
10.15	9,610	630	- 6.15%	431,115	4,209
10.14	10,240	200	+ 1.99%	303,884	3,085
10.13	10,040	360	+ 3.72%	799,640	7,830
10.12	9,680	830	- 7.90%	434,093	4,350