일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	11,300	530	- 4.48%	417,435	4,793
04.03	11,830	630	+ 5.63%	492,104	5,787
04.02	11,200	730	- 6.12%	539,332	6,234
04.01	11,930	1,040	+ 9.55%	499,065	5,866
03.31	10,890	660	- 5.71%	345,424	3,876
03.30	11,550	110	+ 0.96%	385,978	4,398
03.27	11,440	330	- 2.80%	367,564	4,190
03.26	11,770	310	- 2.57%	741,024	8,853
03.25	12,080	480	+ 4.14%	839,520	9,961
03.24	11,600	230	+ 2.02%	1,001,437	11,749