일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	8,740	320	+ 3.80%	207,324	1,810
09.08	8,420	240	+ 2.93%	336,026	2,893
09.07	8,180	70	+ 0.86%	72,367	590
09.04	8,110	240	+ 3.05%	82,124	661
09.03	7,870	80	- 1.01%	91,797	725
09.02	7,950	400	- 4.79%	107,687	867
09.01	8,350	150	- 1.77%	64,320	539
08.31	8,500	190	- 2.19%	93,075	781
08.28	8,690	70	+ 0.81%	123,509	1,075
08.27	8,620	120	+ 1.41%	79,148	682