일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	17,600	380	- 2.11%	1,338,104	23,791
04.20	17,980	190	+ 1.07%	1,389,469	24,970
04.17	17,790	300	+ 1.72%	2,085,011	36,602
04.16	17,490	1,240	+ 7.63%	5,767,385	102,299
04.15	16,250	3,750	+ 30.00%	5,702,050	84,917
04.14	12,500	80	+ 0.64%	655,107	8,221
04.13	12,420	520	+ 4.37%	808,178	9,920
04.10	11,900	750	+ 6.73%	886,460	10,636
04.09	11,150	310	- 2.71%	262,671	2,914
04.08	11,460	660	+ 6.11%	309,762	3,516