일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,320	90	+ 1.09%	179,134	1,487
09.04	8,230	300	+ 3.78%	485,701	4,008
09.03	7,930	90	+ 1.15%	268,837	2,139
09.02	7,840	240	- 2.97%	364,651	2,888
09.01	8,080	350	- 4.15%	1,138,136	9,321
08.29	8,430	310	+ 3.82%	1,987,001	17,392
08.28	8,120	20	- 0.25%	27,997	227
08.27	8,140	40	- 0.49%	29,025	237
08.26	8,180	130	- 1.56%	33,052	271
08.25	8,310	240	+ 2.97%	100,334	839