일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,780	450	- 4.88%	632,539	5,659
12.22	9,230	300	+ 3.36%	796,601	7,346
12.19	8,930	10	+ 0.11%	854,070	7,736
12.18	8,920	30	- 0.34%	327,335	2,918
12.17	8,950	150	- 1.65%	386,515	3,499
12.16	9,100	1,020	- 10.08%	932,101	8,677
12.15	10,120	670	+ 7.09%	2,873,723	28,878
12.12	9,450	650	+ 7.39%	1,347,458	12,423
12.11	8,800	230	+ 2.68%	396,032	3,467
12.10	8,570	60	+ 0.71%	249,442	2,151