일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	11,560	330	+ 2.94%	252,898	2,907
06.12	11,230	360	+ 3.31%	275,468	3,124
06.11	10,870	120	+ 1.12%	150,320	1,591
06.10	10,750	470	- 4.19%	258,902	2,799
06.09	11,220	790	+ 7.57%	355,715	3,924
06.08	10,430	1,060	- 9.23%	426,698	4,548
06.05	11,490	570	- 4.73%	409,763	4,664
06.04	12,060	240	- 1.95%	319,458	3,896
06.02	12,300	280	- 2.23%	429,000	5,152
06.01	12,580	280	- 2.18%	425,796	5,413