일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	11,070	160	- 1.43%	543,100	6,059
02.24	11,230	90	- 0.80%	548,433	6,119
02.23	11,320	560	- 4.71%	1,129,101	12,970
02.20	11,880	710	+ 6.36%	1,985,216	23,618
02.19	11,170	510	+ 4.78%	788,896	8,752
02.13	10,660	280	- 2.56%	445,330	4,696
02.12	10,940	510	+ 4.89%	681,373	7,342
02.11	10,430	150	+ 1.46%	410,176	4,272
02.10	10,280	50	+ 0.49%	261,581	2,685
02.09	10,230	340	+ 3.44%	355,549	3,628