일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	10,370	200	- 1.89%	232,056	2,403
06.19	10,570	640	- 5.71%	248,307	2,628
06.18	11,210	390	- 3.36%	217,395	2,454
06.17	11,600	30	- 0.26%	188,313	2,193
06.16	11,630	70	+ 0.61%	240,317	2,800
06.15	11,560	330	+ 2.94%	252,898	2,907
06.12	11,230	360	+ 3.31%	275,468	3,124
06.11	10,870	120	+ 1.12%	150,320	1,591
06.10	10,750	470	- 4.19%	258,902	2,799
06.09	11,220	790	+ 7.57%	355,715	3,924