일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	16,950	420	- 2.42%	696,545	12,010
04.29	17,370	520	+ 3.09%	3,010,910	54,712
04.28	16,850	750	- 4.26%	700,391	11,966
04.27	17,600	760	+ 4.51%	1,416,191	24,779
04.24	16,840	260	+ 1.57%	629,692	10,566
04.23	16,580	220	- 1.31%	901,870	14,949
04.22	16,800	800	- 4.55%	1,116,708	18,783
04.21	17,600	380	- 2.11%	1,338,104	23,791
04.20	17,980	190	+ 1.07%	1,389,469	24,970
04.17	17,790	300	+ 1.72%	2,085,011	36,602