일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,210	250	- 2.96%	293,694	2,404
11.06	8,460	50	- 0.59%	204,094	1,716
11.05	8,510	270	- 3.08%	332,222	2,782
11.04	8,780	180	- 2.01%	305,048	2,725
11.03	8,960	130	+ 1.47%	446,362	4,021
10.31	8,830	30	+ 0.34%	193,530	1,706
10.30	8,800	420	- 4.56%	619,819	5,576
10.29	9,220	300	+ 3.36%	664,248	6,029
10.28	8,920	110	- 1.22%	221,334	1,964
10.27	9,030	60	+ 0.67%	377,961	3,413