| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 10,910 | 530 | - 4.63% | 1,799,700 | 20,402 |
| 09.18 | 11,440 | 0 | 0.00% | 6,086,348 | 69,257 |
| 09.17 | 11,440 | 2,640 | + 30.00% | 8,912,805 | 95,495 |
| 09.16 | 8,800 | 320 | + 3.77% | 243,783 | 2,149 |
| 09.15 | 8,480 | 40 | + 0.47% | 70,943 | 600 |
| 09.14 | 8,440 | 300 | - 3.43% | 74,885 | 639 |
| 09.11 | 8,740 | 100 | + 1.16% | 206,222 | 1,807 |
| 09.10 | 8,640 | 100 | - 1.14% | 92,517 | 787 |
| 09.09 | 8,740 | 320 | + 3.80% | 207,324 | 1,810 |
| 09.08 | 8,420 | 240 | + 2.93% | 336,026 | 2,893 |