일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	8,810	240	- 2.65%	77,104	687
08.10	9,050	470	+ 5.48%	399,480	3,649
08.07	8,580	200	- 2.28%	114,473	1,000
08.06	8,780	120	- 1.35%	84,634	737
08.05	8,900	280	+ 3.25%	123,345	1,097
08.04	8,620	900	+ 11.66%	188,217	1,574
08.03	7,720	140	+ 1.85%	109,425	856
07.31	7,580	780	+ 11.47%	117,270	862
07.30	6,800	120	+ 1.80%	146,645	1,019
07.29	6,680	610	- 8.37%	245,525	1,685