일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,700	10	+ 0.12%	106,909	938
07.23	8,690	130	- 1.47%	131,653	1,142
07.22	8,820	120	- 1.34%	119,878	1,064
07.21	8,940	80	+ 0.90%	118,901	1,061
07.18	8,860	90	- 1.01%	131,857	1,164
07.17	8,950	110	- 1.21%	146,558	1,308
07.16	9,060	10	- 0.11%	158,726	1,439
07.15	9,070	120	+ 1.34%	198,360	1,795
07.14	8,950	90	+ 1.02%	148,059	1,313
07.11	8,860	140	- 1.56%	156,822	1,398