| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 16,850 | 750 | - 4.26% | 700,391 | 11,966 |
| 04.27 | 17,600 | 760 | + 4.51% | 1,416,191 | 24,779 |
| 04.24 | 16,840 | 260 | + 1.57% | 629,692 | 10,566 |
| 04.23 | 16,580 | 220 | - 1.31% | 901,870 | 14,949 |
| 04.22 | 16,800 | 800 | - 4.55% | 1,116,708 | 18,783 |
| 04.21 | 17,600 | 380 | - 2.11% | 1,338,104 | 23,791 |
| 04.20 | 17,980 | 190 | + 1.07% | 1,389,469 | 24,970 |
| 04.17 | 17,790 | 300 | + 1.72% | 2,085,011 | 36,602 |
| 04.16 | 17,490 | 1,240 | + 7.63% | 5,767,385 | 102,299 |
| 04.15 | 16,250 | 3,750 | + 30.00% | 5,702,050 | 84,917 |