일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	10,510	210	- 1.96%	451,162	4,793
10.07	10,720	1,070	- 9.08%	1,209,641	13,598
10.06	11,790	450	+ 3.97%	1,508,094	17,375
10.02	11,340	340	+ 3.09%	1,089,528	12,236
10.01	11,000	370	+ 3.48%	614,512	6,680
09.30	10,630	200	+ 1.92%	439,943	4,677
09.29	10,430	720	- 6.46%	713,519	7,469
09.28	11,150	500	+ 4.70%	2,671,337	29,893
09.23	10,650	320	- 2.92%	1,504,306	16,471
09.22	10,970	60	+ 0.55%	1,537,303	16,941