일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	9,890	350	+ 3.67%	370,927	3,680
03.09	9,540	550	- 5.45%	362,209	3,484
03.06	10,090	550	+ 5.77%	438,937	4,353
03.05	9,540	900	+ 10.42%	423,814	4,046
03.04	8,640	1,380	- 13.77%	850,609	7,726
03.03	10,020	480	- 4.57%	684,516	7,187
02.27	10,500	450	- 4.11%	538,311	5,726
02.26	10,950	120	- 1.08%	453,267	4,953
02.25	11,070	160	- 1.43%	543,100	6,059
02.24	11,230	90	- 0.80%	548,433	6,119