일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	14,520	420	+ 2.98%	682,715	9,755
05.15	14,100	1,210	- 7.90%	890,556	12,827
05.14	15,310	590	- 3.71%	612,566	9,415
05.13	15,900	990	- 5.86%	685,983	10,984
05.12	16,890	1,100	- 6.12%	989,127	16,987
05.11	17,990	1,060	- 5.56%	928,542	17,144
05.08	19,050	480	- 2.46%	835,029	15,819
05.07	19,530	520	- 2.59%	2,253,675	46,590
05.06	20,050	1,770	+ 9.68%	3,183,024	62,478
05.04	18,280	1,330	+ 7.85%	2,665,740	50,357