일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,070	0	0.00%	51,130	415
08.21	8,070	160	+ 2.02%	80,127	644
08.20	7,910	260	- 3.18%	123,648	967
08.19	8,170	190	- 2.27%	55,288	453
08.18	8,360	80	+ 0.97%	48,624	406
08.14	8,280	140	- 1.66%	57,473	479
08.13	8,420	60	- 0.71%	64,621	545
08.12	8,480	140	- 1.62%	73,599	633
08.11	8,620	50	- 0.58%	88,383	764
08.08	8,670	10	+ 0.12%	47,194	409