일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	8,060	20	+ 0.25%	204,014	1,638
07.08	8,040	750	- 8.53%	183,239	1,505
07.07	8,790	210	- 2.33%	265,303	2,391
07.06	9,000	210	- 2.28%	120,371	1,084
07.03	9,210	110	+ 1.21%	169,157	1,504
07.02	9,100	640	- 6.57%	143,250	1,325
07.01	9,740	360	+ 3.84%	167,835	1,624
06.30	9,380	110	- 1.16%	116,686	1,097
06.29	9,490	780	+ 8.96%	161,130	1,488
06.26	8,710	540	- 5.84%	300,498	2,606