일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,500	100	- 1.16%	124,588	1,067
09.18	8,600	30	- 0.35%	188,206	1,627
09.17	8,630	60	- 0.69%	220,774	1,912
09.16	8,690	190	+ 2.24%	251,112	2,167
09.15	8,500	110	- 1.28%	133,578	1,136
09.12	8,610	10	+ 0.12%	178,081	1,528
09.11	8,600	60	- 0.69%	130,467	1,125
09.10	8,660	30	- 0.35%	195,625	1,698
09.09	8,690	90	+ 1.05%	222,820	1,924
09.08	8,600	280	+ 3.37%	436,186	3,750