| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 10,900 | 280 | + 2.64% | 3,692,654 | 40,650 |
| 01.09 | 10,620 | 1,510 | + 16.58% | 4,729,060 | 48,286 |
| 01.08 | 9,110 | 140 | - 1.51% | 251,879 | 2,315 |
| 01.07 | 9,250 | 200 | - 2.12% | 449,929 | 4,203 |
| 01.06 | 9,450 | 20 | + 0.21% | 445,944 | 4,181 |
| 01.05 | 9,430 | 310 | + 3.40% | 709,338 | 6,598 |
| 01.02 | 9,120 | 200 | + 2.24% | 493,174 | 4,506 |
| 12.30 | 8,920 | 120 | - 1.33% | 395,495 | 3,570 |
| 12.29 | 9,040 | 340 | + 3.91% | 447,350 | 3,998 |
| 12.26 | 8,700 | 10 | - 0.12% | 518,611 | 4,596 |