일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	9,490	780	+ 8.96%	161,130	1,488
06.26	8,710	540	- 5.84%	300,498	2,606
06.25	9,250	400	- 4.15%	172,468	1,623
06.24	9,650	100	+ 1.05%	145,125	1,400
06.23	9,550	820	- 7.91%	299,741	2,972
06.22	10,370	200	- 1.89%	232,056	2,403
06.19	10,570	640	- 5.71%	248,307	2,628
06.18	11,210	390	- 3.36%	217,395	2,454
06.17	11,600	30	- 0.26%	188,313	2,193
06.16	11,630	70	+ 0.61%	240,317	2,800