| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 8,580 | 200 | - 2.28% | 114,473 | 1,000 |
| 08.06 | 8,780 | 120 | - 1.35% | 84,634 | 737 |
| 08.05 | 8,900 | 280 | + 3.25% | 123,345 | 1,097 |
| 08.04 | 8,620 | 900 | + 11.66% | 188,217 | 1,574 |
| 08.03 | 7,720 | 140 | + 1.85% | 109,425 | 856 |
| 07.31 | 7,580 | 780 | + 11.47% | 117,270 | 862 |
| 07.30 | 6,800 | 120 | + 1.80% | 146,645 | 1,019 |
| 07.29 | 6,680 | 610 | - 8.37% | 245,525 | 1,685 |
| 07.28 | 7,290 | 640 | - 8.07% | 166,909 | 1,233 |
| 07.27 | 7,930 | 0 | 0.00% | 86,425 | 687 |