일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,830	30	+ 0.34%	193,530	1,706
10.30	8,800	420	- 4.56%	619,819	5,576
10.29	9,220	300	+ 3.36%	664,248	6,029
10.28	8,920	110	- 1.22%	221,334	1,964
10.27	9,030	60	+ 0.67%	377,961	3,413
10.24	8,970	20	+ 0.22%	235,663	2,111
10.23	8,950	80	- 0.89%	363,847	3,285
10.22	9,030	230	+ 2.61%	351,727	3,120
10.21	8,800	180	+ 2.09%	490,317	4,377
10.20	8,620	110	+ 1.29%	159,157	1,368