일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	13,900	980	- 6.59%	354,622	5,044
05.26	14,880	90	+ 0.61%	375,004	5,622
05.22	14,790	440	+ 3.07%	347,487	5,129
05.21	14,350	720	+ 5.28%	408,451	5,895
05.20	13,630	730	- 5.08%	501,117	6,853
05.19	14,360	160	- 1.10%	464,367	6,763
05.18	14,520	420	+ 2.98%	682,715	9,755
05.15	14,100	1,210	- 7.90%	890,556	12,827
05.14	15,310	590	- 3.71%	612,566	9,415
05.13	15,900	990	- 5.86%	685,983	10,984