| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,000 | 0 | 0.00% | 186,028 | 1,679 |
| 07.09 | 9,000 | 20 | - 0.22% | 184,373 | 1,645 |
| 07.08 | 9,020 | 30 | + 0.33% | 244,149 | 2,168 |
| 07.07 | 8,990 | 150 | + 1.70% | 263,661 | 2,360 |
| 07.04 | 8,840 | 180 | - 2.00% | 275,555 | 2,454 |
| 07.03 | 9,020 | 60 | + 0.67% | 305,715 | 2,777 |
| 07.02 | 8,960 | 340 | - 3.66% | 446,981 | 4,016 |
| 07.01 | 9,300 | 80 | - 0.85% | 777,834 | 7,331 |
| 06.30 | 9,380 | 220 | - 2.29% | 2,007,611 | 19,604 |
| 06.27 | 9,600 | 1,050 | + 12.28% | 7,408,282 | 76,056 |