일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	12,500	80	+ 0.64%	655,107	8,221
04.13	12,420	520	+ 4.37%	808,178	9,920
04.10	11,900	750	+ 6.73%	886,460	10,636
04.09	11,150	310	- 2.71%	262,671	2,914
04.08	11,460	660	+ 6.11%	309,762	3,516
04.07	10,800	500	- 4.43%	346,068	3,802
04.06	11,300	530	- 4.48%	417,435	4,793
04.03	11,830	630	+ 5.63%	492,104	5,787
04.02	11,200	730	- 6.12%	539,332	6,234
04.01	11,930	1,040	+ 9.55%	499,065	5,866