| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 10,790 | 120 | - 1.10% | 752,011 | 8,276 |
| 01.22 | 10,910 | 320 | - 2.85% | 1,285,534 | 14,352 |
| 01.21 | 11,230 | 190 | - 1.66% | 1,390,499 | 15,419 |
| 01.20 | 11,420 | 690 | + 6.43% | 3,074,762 | 34,526 |
| 01.19 | 10,730 | 460 | + 4.48% | 1,730,423 | 18,259 |
| 01.16 | 10,270 | 130 | + 1.28% | 882,797 | 9,021 |
| 01.15 | 10,140 | 10 | - 0.10% | 547,918 | 5,492 |
| 01.14 | 10,150 | 170 | - 1.65% | 680,803 | 6,895 |
| 01.13 | 10,320 | 580 | - 5.32% | 1,152,781 | 12,092 |
| 01.12 | 10,900 | 280 | + 2.64% | 3,692,654 | 40,650 |