| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 14,350 | 720 | + 5.28% | 408,451 | 5,895 |
| 05.20 | 13,630 | 730 | - 5.08% | 501,117 | 6,853 |
| 05.19 | 14,360 | 160 | - 1.10% | 464,367 | 6,763 |
| 05.18 | 14,520 | 420 | + 2.98% | 682,715 | 9,755 |
| 05.15 | 14,100 | 1,210 | - 7.90% | 890,556 | 12,827 |
| 05.14 | 15,310 | 590 | - 3.71% | 612,566 | 9,415 |
| 05.13 | 15,900 | 990 | - 5.86% | 685,983 | 10,984 |
| 05.12 | 16,890 | 1,100 | - 6.12% | 989,127 | 16,987 |
| 05.11 | 17,990 | 1,060 | - 5.56% | 928,542 | 17,144 |
| 05.08 | 19,050 | 480 | - 2.46% | 835,029 | 15,819 |