일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	8,040	10	- 0.12%	105,028	845
08.21	8,050	480	- 5.63%	92,629	750
08.20	8,530	60	+ 0.71%	104,280	898
08.19	8,470	170	- 1.97%	90,577	763
08.18	8,640	520	- 5.68%	124,311	1,100
08.14	9,160	120	- 1.29%	134,275	1,225
08.13	9,280	270	+ 3.00%	225,608	2,112
08.12	9,010	200	+ 2.27%	83,544	747
08.11	8,810	240	- 2.65%	77,104	687
08.10	9,050	470	+ 5.48%	399,480	3,649