일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,970	20	+ 0.22%	235,663	2,111
10.23	8,950	80	- 0.89%	363,847	3,285
10.22	9,030	230	+ 2.61%	351,727	3,120
10.21	8,800	180	+ 2.09%	490,317	4,377
10.20	8,620	110	+ 1.29%	159,157	1,368
10.17	8,510	330	- 3.73%	265,796	2,294
10.16	8,840	190	- 2.10%	264,648	2,352
10.15	9,030	330	+ 3.79%	500,849	4,500
10.14	8,700	240	- 2.69%	294,736	2,608
10.13	8,940	0	0.00%	319,037	2,841