일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,890	140	- 1.40%	439,290	4,260
02.05	10,030	770	- 7.13%	665,131	6,819
02.04	10,800	40	- 0.37%	479,450	5,185
02.03	10,840	660	+ 6.48%	641,214	6,868
02.02	10,180	620	- 5.74%	610,000	6,432
01.30	10,800	80	- 0.74%	791,661	8,492
01.29	10,880	380	+ 3.62%	868,956	9,302
01.28	10,500	40	- 0.38%	565,944	5,972
01.27	10,540	170	- 1.59%	752,365	8,008
01.26	10,710	80	- 0.74%	664,716	7,111