일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	10,430	1,060	- 9.23%	426,698	4,548
06.05	11,490	570	- 4.73%	409,763	4,664
06.04	12,060	240	- 1.95%	319,458	3,896
06.02	12,300	280	- 2.23%	429,000	5,152
06.01	12,580	280	- 2.18%	425,796	5,413
05.29	12,860	420	- 3.16%	437,934	5,605
05.28	13,280	620	- 4.46%	428,559	5,669
05.27	13,900	980	- 6.59%	354,622	5,044
05.26	14,880	90	+ 0.61%	375,004	5,622
05.22	14,790	440	+ 3.07%	347,487	5,129