| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 7,290 | 640 | - 8.07% | 166,909 | 1,233 |
| 07.27 | 7,930 | 0 | 0.00% | 86,425 | 687 |
| 07.24 | 7,930 | 370 | - 4.46% | 98,234 | 796 |
| 07.23 | 8,300 | 520 | + 6.68% | 94,219 | 764 |
| 07.22 | 7,780 | 170 | + 2.23% | 119,642 | 957 |
| 07.21 | 7,610 | 80 | + 1.06% | 147,819 | 1,119 |
| 07.20 | 7,530 | 430 | - 5.40% | 201,705 | 1,542 |
| 07.16 | 7,960 | 380 | - 4.56% | 124,125 | 987 |
| 07.15 | 8,340 | 420 | + 5.30% | 104,430 | 862 |
| 07.14 | 7,920 | 60 | - 0.75% | 232,698 | 1,810 |