| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 17,490 | 1,240 | + 7.63% | 5,767,385 | 102,299 |
| 04.15 | 16,250 | 3,750 | + 30.00% | 5,702,050 | 84,917 |
| 04.14 | 12,500 | 80 | + 0.64% | 655,107 | 8,221 |
| 04.13 | 12,420 | 520 | + 4.37% | 808,178 | 9,920 |
| 04.10 | 11,900 | 750 | + 6.73% | 886,460 | 10,636 |
| 04.09 | 11,150 | 310 | - 2.71% | 262,671 | 2,914 |
| 04.08 | 11,460 | 660 | + 6.11% | 309,762 | 3,516 |
| 04.07 | 10,800 | 500 | - 4.43% | 346,068 | 3,802 |
| 04.06 | 11,300 | 530 | - 4.48% | 417,435 | 4,793 |
| 04.03 | 11,830 | 630 | + 5.63% | 492,104 | 5,787 |