일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,980	820	+ 7.35%	3,606,000	43,846
03.19	11,160	160	- 1.41%	486,268	5,454
03.18	11,320	500	+ 4.62%	4,437,950	53,585
03.17	10,820	20	- 0.19%	475,560	5,153
03.16	10,840	90	- 0.82%	546,046	5,975
03.13	10,930	200	+ 1.86%	738,610	8,070
03.12	10,730	270	+ 2.58%	501,339	5,357
03.11	10,460	570	+ 5.76%	517,239	5,382
03.10	9,890	350	+ 3.67%	370,927	3,680
03.09	9,540	550	- 5.45%	362,209	3,484