일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,460	160	+ 1.93%	236,576	1,982
12.04	8,300	70	- 0.84%	181,971	1,517
12.03	8,370	280	+ 3.46%	338,728	2,809
12.02	8,090	130	+ 1.63%	199,277	1,599
12.01	7,960	20	- 0.25%	247,422	1,994
11.28	7,980	80	+ 1.01%	165,146	1,309
11.27	7,900	200	- 2.47%	240,371	1,956
11.26	8,100	190	+ 2.40%	681,848	5,528
11.25	7,910	170	+ 2.20%	182,313	1,433
11.24	7,740	180	- 2.27%	299,844	2,346