일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,610	80	+ 1.06%	147,819	1,119
07.20	7,530	430	- 5.40%	201,705	1,542
07.16	7,960	380	- 4.56%	124,125	987
07.15	8,340	420	+ 5.30%	104,430	862
07.14	7,920	60	- 0.75%	232,698	1,810
07.13	7,980	700	- 8.07%	149,859	1,246
07.10	8,680	620	+ 7.69%	103,140	884
07.09	8,060	20	+ 0.25%	204,014	1,638
07.08	8,040	750	- 8.53%	183,239	1,505
07.07	8,790	210	- 2.33%	265,303	2,391