일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	10,780	360	- 3.23%	783,545	8,375
05.16	11,140	350	+ 3.24%	595,865	6,602
05.14	10,790	700	- 6.09%	1,138,827	12,458
05.13	11,490	560	+ 5.12%	24,768,842	305,356
05.10	10,930	440	- 3.87%	3,265,535	35,500
05.09	11,370	20	+ 0.18%	8,258,535	94,665
05.08	11,350	2,220	+ 24.32%	37,224,263	398,455
05.07	9,130	740	+ 8.82%	2,803,363	25,217
05.03	8,390	160	- 1.87%	272,204	2,302
05.02	8,550	20	- 0.23%	387,788	3,334