일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,394	4	+ 0.29%	58,439	81
08.06	1,390	6	+ 0.43%	28,972	40
08.05	1,384	6	- 0.43%	146,173	202
08.04	1,390	13	+ 0.94%	162,604	224
08.01	1,377	35	- 2.48%	201,721	278
07.31	1,412	5	- 0.35%	122,951	173
07.30	1,417	28	+ 2.02%	193,806	274
07.29	1,389	11	- 0.79%	132,863	185
07.28	1,400	29	- 2.03%	158,361	222
07.25	1,429	7	+ 0.49%	243,499	344