일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,240	13	+ 1.06%	53,895	66
11.25	1,227	5	+ 0.41%	66,266	81
11.24	1,222	13	- 1.05%	83,303	102
11.21	1,235	20	- 1.59%	118,368	146
11.20	1,255	19	+ 1.54%	34,638	43
11.19	1,236	14	- 1.12%	52,173	65
11.18	1,250	16	- 1.26%	94,157	118
11.17	1,266	16	- 1.25%	78,400	100
11.14	1,282	9	+ 0.71%	139,176	179
11.13	1,273	6	+ 0.47%	54,814	70