일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,319	14	+ 1.07%	242,831	312
03.06	1,305	10	+ 0.77%	146,605	188
03.05	1,295	55	+ 4.44%	107,954	138
03.04	1,240	73	- 5.56%	490,937	613
03.03	1,313	44	- 3.24%	177,478	235
02.27	1,357	18	- 1.31%	286,104	385
02.26	1,375	0	0.00%	171,053	233
02.25	1,375	7	- 0.51%	288,670	395
02.24	1,382	2	- 0.15%	145,395	199
02.23	1,384	61	+ 4.61%	535,174	731