일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,330	3	- 0.23%	166,803	222
10.02	1,333	8	+ 0.60%	66,952	89
10.01	1,325	15	- 1.12%	82,222	109
09.30	1,340	13	- 0.96%	101,676	136
09.29	1,353	9	+ 0.67%	170,599	227
09.26	1,344	2	+ 0.15%	89,561	119
09.25	1,342	2	- 0.15%	20,950	28
09.24	1,344	4	- 0.30%	108,778	145
09.23	1,348	0	0.00%	86,944	117
09.22	1,348	8	- 0.59%	69,267	94