일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,586	8	- 0.50%	420,599	672
05.04	1,594	7	- 0.44%	397,426	633
04.30	1,601	46	+ 2.96%	2,336,633	3,791
04.29	1,555	20	+ 1.30%	402,790	620
04.28	1,535	18	+ 1.19%	277,975	421
04.27	1,517	13	- 0.85%	324,999	492
04.24	1,530	42	+ 2.82%	946,430	1,440
04.23	1,488	11	- 0.73%	420,956	619
04.22	1,499	9	+ 0.60%	236,246	351
04.21	1,490	6	- 0.40%	380,416	572