| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,294 | 19 | + 1.49% | 204,094 | 262 |
| 01.23 | 1,275 | 25 | + 2.00% | 109,767 | 138 |
| 01.22 | 1,250 | 14 | + 1.13% | 203,018 | 250 |
| 01.21 | 1,236 | 4 | - 0.32% | 93,059 | 114 |
| 01.20 | 1,240 | 8 | + 0.65% | 70,074 | 87 |
| 01.19 | 1,232 | 3 | - 0.24% | 116,174 | 143 |
| 01.16 | 1,235 | 4 | - 0.32% | 102,801 | 127 |
| 01.15 | 1,239 | 4 | - 0.32% | 65,781 | 81 |
| 01.14 | 1,243 | 3 | + 0.24% | 33,258 | 41 |
| 01.13 | 1,240 | 13 | - 1.04% | 44,454 | 55 |