일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,457	16	- 1.09%	297,176	434
07.09	1,473	10	- 0.67%	411,068	607
07.08	1,483	5	- 0.34%	341,572	508
07.07	1,488	20	+ 1.36%	508,084	754
07.04	1,468	28	- 1.87%	398,153	588
07.03	1,496	4	- 0.27%	805,158	1,206
07.02	1,500	76	+ 5.34%	4,308,366	6,435
07.01	1,424	1	- 0.07%	91,494	131
06.30	1,425	30	+ 2.15%	316,036	450
06.27	1,395	15	- 1.06%	116,084	162