일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,299	17	+ 1.33%	156,525	203
06.04	1,282	12	+ 0.95%	217,493	278
06.02	1,270	18	+ 1.44%	204,229	254
06.01	1,252	17	- 1.34%	295,131	372
05.29	1,269	51	- 3.86%	301,280	382
05.28	1,320	38	- 2.80%	478,669	627
05.27	1,358	72	- 5.04%	642,863	888
05.26	1,430	37	- 2.52%	242,887	351
05.22	1,467	47	+ 3.31%	225,892	327
05.21	1,420	85	- 5.65%	419,490	622