일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,010	3	- 0.30%	175,312	177
09.11	1,013	12	- 1.17%	237,324	241
09.10	1,025	6	- 0.58%	149,817	153
09.09	1,031	7	- 0.67%	110,567	115
09.08	1,038	13	- 1.24%	112,964	118
09.07	1,051	20	- 1.87%	183,860	194
09.04	1,071	2	+ 0.19%	70,541	76
09.03	1,069	1	- 0.09%	73,802	79
09.02	1,070	39	- 3.52%	179,559	194
09.01	1,109	1	+ 0.09%	239,480	260