일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,375	0	0.00%	171,053	233
02.25	1,375	7	- 0.51%	288,670	395
02.24	1,382	2	- 0.15%	145,395	199
02.23	1,384	61	+ 4.61%	535,174	731
02.20	1,323	14	- 1.05%	213,028	281
02.19	1,337	12	- 0.89%	173,286	231
02.13	1,349	5	- 0.37%	144,193	192
02.12	1,354	2	+ 0.15%	121,024	163
02.11	1,352	9	+ 0.67%	197,676	266
02.10	1,343	3	- 0.22%	140,646	188