일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,223	14	- 1.13%	94,041	115
11.06	1,237	11	- 0.88%	115,468	143
11.05	1,248	18	- 1.42%	134,715	167
11.04	1,266	4	- 0.32%	81,552	103
11.03	1,270	9	- 0.70%	80,406	102
10.31	1,279	6	- 0.47%	123,099	156
10.30	1,285	14	- 1.08%	48,769	63
10.29	1,299	1	- 0.08%	82,183	106
10.28	1,300	22	- 1.66%	97,481	127
10.27	1,322	12	+ 0.92%	196,002	261