일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,164	68	- 5.52%	1,899,788	2,290
07.20	1,232	74	- 5.67%	4,218,229	5,514
07.16	1,306	74	+ 6.01%	24,522,799	34,048
07.15	1,232	28	+ 2.33%	6,674,125	8,538
07.14	1,204	45	- 3.60%	16,077,973	21,284
07.13	1,249	145	+ 13.13%	19,175,730	25,025
07.10	1,104	24	+ 2.22%	211,707	232
07.09	1,080	6	+ 0.56%	327,541	348
07.08	1,074	46	- 4.11%	413,790	448
07.07	1,120	74	- 6.20%	827,939	945