일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,108	64	- 5.46%	354,653	398
08.28	1,172	54	+ 4.83%	738,844	869
08.27	1,118	51	+ 4.78%	305,619	334
08.26	1,067	6	+ 0.57%	83,666	88
08.25	1,061	33	+ 3.21%	91,148	94
08.24	1,028	13	+ 1.28%	253,781	258
08.21	1,015	46	- 4.34%	269,631	275
08.20	1,061	14	- 1.30%	273,907	292
08.19	1,075	52	- 4.61%	438,249	480
08.18	1,127	5	- 0.44%	501,001	565