일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,310	18	+ 1.39%	145,328	190
10.23	1,292	8	- 0.62%	45,507	59
10.22	1,300	16	+ 1.25%	98,732	127
10.21	1,284	16	- 1.23%	223,310	287
10.20	1,300	9	- 0.69%	90,745	118
10.17	1,309	23	- 1.73%	251,421	329
10.16	1,332	3	+ 0.23%	95,808	128
10.15	1,329	1	- 0.08%	47,756	63
10.14	1,330	3	+ 0.23%	135,465	179
10.13	1,327	3	- 0.23%	54,832	73