일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,505	14	- 0.92%	253,353	375
05.19	1,519	42	+ 2.84%	486,346	735
05.18	1,477	8	- 0.54%	234,270	345
05.15	1,485	17	+ 1.16%	458,145	673
05.14	1,468	7	- 0.48%	326,879	480
05.13	1,475	32	- 2.12%	449,382	672
05.12	1,507	8	- 0.53%	716,304	1,081
05.11	1,515	52	- 3.32%	379,169	581
05.08	1,567	26	+ 1.69%	277,171	430
05.07	1,541	45	- 2.84%	427,075	661