| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 1,346 | 14 | - 1.03% | 273,368 | 368 |
| 02.06 | 1,360 | 12 | + 0.89% | 961,290 | 1,295 |
| 02.05 | 1,348 | 36 | + 2.74% | 549,357 | 727 |
| 02.04 | 1,312 | 7 | + 0.54% | 261,378 | 341 |
| 02.03 | 1,305 | 46 | + 3.65% | 3,442,232 | 4,686 |
| 02.02 | 1,259 | 24 | - 1.87% | 116,937 | 147 |
| 01.30 | 1,283 | 14 | - 1.08% | 96,986 | 124 |
| 01.29 | 1,297 | 6 | + 0.47% | 115,866 | 148 |
| 01.28 | 1,291 | 15 | - 1.15% | 76,193 | 98 |
| 01.27 | 1,306 | 12 | + 0.93% | 108,627 | 140 |