일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,307	8	- 0.61%	72,558	94
12.23	1,315	7	- 0.53%	66,154	87
12.22	1,322	1	- 0.08%	112,129	148
12.19	1,323	10	+ 0.76%	155,941	207
12.18	1,313	7	- 0.53%	36,455	48
12.17	1,320	4	+ 0.30%	36,553	48
12.16	1,316	10	- 0.75%	26,501	35
12.15	1,326	4	- 0.30%	100,110	132
12.12	1,330	10	- 0.75%	119,647	158
12.11	1,340	0	0.00%	172,307	230