일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,451	10	- 0.68%	433,335	629
04.03	1,461	28	+ 1.95%	278,415	405
04.02	1,433	43	- 2.91%	414,335	599
04.01	1,476	45	+ 3.15%	474,612	694
03.31	1,431	66	- 4.41%	684,837	995
03.30	1,497	43	+ 2.96%	1,634,059	2,441
03.27	1,454	11	+ 0.76%	294,189	425
03.26	1,443	25	- 1.70%	421,904	607
03.25	1,468	26	+ 1.80%	532,439	778
03.24	1,442	13	- 0.89%	493,107	711