일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,376	16	+ 1.18%	59,946	82
09.04	1,360	17	+ 1.27%	84,891	115
09.03	1,343	3	+ 0.22%	192,051	256
09.02	1,340	8	- 0.59%	159,512	214
09.01	1,348	9	- 0.66%	105,000	141
08.29	1,357	3	+ 0.22%	52,322	71
08.28	1,354	8	- 0.59%	101,490	138
08.27	1,362	6	- 0.44%	131,510	179
08.26	1,368	18	+ 1.33%	78,199	105
08.25	1,350	0	0.00%	44,780	61