일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,250	16	- 1.26%	94,157	118
11.17	1,266	16	- 1.25%	78,400	100
11.14	1,282	9	+ 0.71%	139,176	179
11.13	1,273	6	+ 0.47%	54,814	70
11.12	1,267	35	+ 2.84%	127,655	159
11.11	1,232	5	- 0.40%	45,892	57
11.10	1,237	14	+ 1.15%	97,392	120
11.07	1,223	14	- 1.13%	94,041	115
11.06	1,237	11	- 0.88%	115,468	143
11.05	1,248	18	- 1.42%	134,715	167