일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,323	14	- 1.05%	213,028	281
02.19	1,337	12	- 0.89%	173,286	231
02.13	1,349	5	- 0.37%	144,193	192
02.12	1,354	2	+ 0.15%	121,024	163
02.11	1,352	9	+ 0.67%	197,676	266
02.10	1,343	3	- 0.22%	140,646	188
02.09	1,346	14	- 1.03%	273,368	368
02.06	1,360	12	+ 0.89%	961,290	1,295
02.05	1,348	36	+ 2.74%	549,357	727
02.04	1,312	7	+ 0.54%	261,378	341