일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,422	4	- 0.28%	154,838	220
07.23	1,426	6	- 0.42%	80,074	114
07.22	1,432	15	- 1.04%	94,978	136
07.21	1,447	7	+ 0.49%	75,130	109
07.18	1,440	7	+ 0.49%	101,751	145
07.17	1,433	11	- 0.76%	211,503	303
07.16	1,444	4	- 0.28%	80,596	116
07.15	1,448	9	- 0.62%	118,244	171
07.14	1,457	0	0.00%	186,736	272
07.11	1,457	0	0.00%	146,616	213