일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,075	52	- 4.61%	438,249	480
08.18	1,127	5	- 0.44%	501,001	565
08.14	1,132	14	+ 1.25%	220,863	248
08.13	1,118	32	- 2.78%	353,392	397
08.12	1,150	13	- 1.12%	253,763	294
08.11	1,163	6	+ 0.52%	172,834	200
08.10	1,157	26	+ 2.30%	212,173	242
08.07	1,131	8	- 0.70%	242,656	274
08.06	1,139	35	- 2.98%	314,069	362
08.05	1,174	20	+ 1.73%	331,934	389