일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,175	55	- 4.47%	372,985	438
06.18	1,230	12	- 0.97%	88,750	109
06.17	1,242	21	+ 1.72%	84,148	104
06.16	1,221	2	- 0.16%	98,685	120
06.15	1,223	4	+ 0.33%	89,195	109
06.12	1,219	12	+ 0.99%	105,719	129
06.11	1,207	11	+ 0.92%	79,087	95
06.10	1,196	33	- 2.69%	214,202	257
06.09	1,229	2	+ 0.16%	161,730	203
06.08	1,227	72	- 5.54%	116,597	146