일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	989	4	- 0.40%	51,887	52
09.29	993	14	- 1.39%	112,237	112
09.28	1,007	12	+ 1.21%	130,162	131
09.23	995	4	+ 0.40%	197,249	195
09.22	991	10	- 1.00%	188,994	189
09.21	1,001	10	- 0.99%	178,519	179
09.18	1,011	6	+ 0.60%	73,439	74
09.17	1,005	13	- 1.28%	96,652	98
09.16	1,018	19	+ 1.90%	153,595	155
09.15	999	11	- 1.09%	143,622	144