일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,348	2	- 0.15%	214,755	288
03.12	1,350	22	+ 1.66%	293,370	392
03.11	1,328	10	+ 0.76%	213,527	281
03.10	1,318	1	- 0.08%	411,745	541
03.09	1,319	14	+ 1.07%	242,831	312
03.06	1,305	10	+ 0.77%	146,605	188
03.05	1,295	55	+ 4.44%	107,954	138
03.04	1,240	73	- 5.56%	490,937	613
03.03	1,313	44	- 3.24%	177,478	235
02.27	1,357	18	- 1.31%	286,104	385