일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,109	56	+ 5.32%	595,908	656
07.30	1,053	19	+ 1.84%	793,322	840
07.29	1,034	105	- 9.22%	999,097	1,082
07.28	1,139	85	- 6.94%	1,004,349	1,192
07.27	1,224	15	+ 1.24%	2,620,698	3,296
07.24	1,209	60	+ 5.22%	3,800,914	4,660
07.23	1,149	2	+ 0.17%	963,604	1,088
07.22	1,147	17	- 1.46%	905,584	1,047
07.21	1,164	68	- 5.52%	1,899,788	2,290
07.20	1,232	74	- 5.67%	4,218,229	5,514