일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,253	1	+ 0.08%	31,720	39
01.09	1,252	40	+ 3.30%	132,090	163
01.08	1,212	40	- 3.20%	202,646	248
01.07	1,252	15	- 1.18%	132,252	165
01.06	1,267	4	+ 0.32%	129,871	164
01.05	1,263	2	- 0.16%	108,206	136
01.02	1,265	6	- 0.47%	76,392	97
12.30	1,271	1	+ 0.08%	96,563	123
12.29	1,270	30	- 2.31%	57,976	74
12.26	1,300	7	- 0.54%	60,399	78