| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 1,496 | 4 | - 0.27% | 244,866 | 367 |
| 04.17 | 1,500 | 17 | - 1.12% | 321,730 | 483 |
| 04.16 | 1,517 | 6 | - 0.39% | 438,948 | 675 |
| 04.15 | 1,523 | 23 | - 1.49% | 435,576 | 663 |
| 04.14 | 1,546 | 29 | + 1.91% | 454,965 | 697 |
| 04.13 | 1,517 | 9 | + 0.60% | 523,089 | 786 |
| 04.10 | 1,508 | 37 | + 2.52% | 582,166 | 869 |
| 04.09 | 1,471 | 5 | - 0.34% | 282,035 | 416 |
| 04.08 | 1,476 | 34 | + 2.36% | 378,330 | 553 |
| 04.07 | 1,442 | 9 | - 0.62% | 340,735 | 494 |