일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,356	3	- 0.22%	64,035	87
09.18	1,359	6	- 0.44%	72,815	99
09.17	1,365	14	+ 1.04%	115,986	157
09.16	1,351	17	- 1.24%	73,676	100
09.15	1,368	3	- 0.22%	95,677	130
09.12	1,371	3	+ 0.22%	65,138	89
09.11	1,368	12	- 0.87%	62,001	85
09.10	1,380	1	+ 0.07%	25,287	35
09.09	1,379	2	- 0.15%	50,185	69
09.08	1,381	5	+ 0.36%	23,753	33