일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,350	6	- 0.44%	34,469	47
08.21	1,356	7	+ 0.52%	86,251	116
08.20	1,349	11	- 0.81%	141,605	190
08.19	1,360	8	- 0.59%	153,130	207
08.18	1,368	4	- 0.29%	128,078	174
08.14	1,372	3	- 0.22%	42,500	59
08.13	1,375	13	- 0.94%	99,407	137
08.12	1,388	2	- 0.14%	118,947	164
08.11	1,390	5	- 0.36%	106,502	148
08.08	1,395	1	+ 0.07%	76,979	107