일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,340	4	+ 0.30%	120,884	162
12.09	1,336	4	- 0.30%	118,053	156
12.08	1,340	8	- 0.59%	148,231	199
12.05	1,348	21	+ 1.58%	231,685	311
12.04	1,327	2	+ 0.15%	88,598	117
12.03	1,325	14	+ 1.07%	198,186	262
12.02	1,311	11	+ 0.85%	80,150	105
12.01	1,300	12	+ 0.93%	97,834	126
11.28	1,288	25	+ 1.98%	32,938	42
11.27	1,263	23	+ 1.86%	77,628	97