일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,431	66	- 4.41%	684,837	995
03.30	1,497	43	+ 2.96%	1,634,059	2,441
03.27	1,454	11	+ 0.76%	294,189	425
03.26	1,443	25	- 1.70%	421,904	607
03.25	1,468	26	+ 1.80%	532,439	778
03.24	1,442	13	- 0.89%	493,107	711
03.23	1,455	4	+ 0.28%	966,048	1,404
03.20	1,451	21	+ 1.47%	1,259,948	1,828
03.19	1,430	29	+ 2.07%	1,020,146	1,461
03.18	1,401	56	+ 4.16%	1,702,183	2,408