| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,232 | 3 | - 0.24% | 116,174 | 143 |
| 01.16 | 1,235 | 4 | - 0.32% | 102,801 | 127 |
| 01.15 | 1,239 | 4 | - 0.32% | 65,781 | 81 |
| 01.14 | 1,243 | 3 | + 0.24% | 33,258 | 41 |
| 01.13 | 1,240 | 13 | - 1.04% | 44,454 | 55 |
| 01.12 | 1,253 | 1 | + 0.08% | 31,720 | 39 |
| 01.09 | 1,252 | 40 | + 3.30% | 132,090 | 163 |
| 01.08 | 1,212 | 40 | - 3.20% | 202,646 | 248 |
| 01.07 | 1,252 | 15 | - 1.18% | 132,252 | 165 |
| 01.06 | 1,267 | 4 | + 0.32% | 129,871 | 164 |