일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,451	21	+ 1.47%	1,259,948	1,828
03.19	1,430	29	+ 2.07%	1,020,146	1,461
03.18	1,401	56	+ 4.16%	1,702,183	2,408
03.17	1,345	15	+ 1.13%	125,968	169
03.16	1,330	18	- 1.34%	232,925	311
03.13	1,348	2	- 0.15%	214,755	288
03.12	1,350	22	+ 1.66%	293,370	392
03.11	1,328	10	+ 0.76%	213,527	281
03.10	1,318	1	- 0.08%	411,745	541
03.09	1,319	14	+ 1.07%	242,831	312