일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,348	21	+ 1.58%	231,685	311
12.04	1,327	2	+ 0.15%	88,598	117
12.03	1,325	14	+ 1.07%	198,186	262
12.02	1,311	11	+ 0.85%	80,150	105
12.01	1,300	12	+ 0.93%	97,834	126
11.28	1,288	25	+ 1.98%	32,938	42
11.27	1,263	23	+ 1.86%	77,628	97
11.26	1,240	13	+ 1.06%	53,895	66
11.25	1,227	5	+ 0.41%	66,266	81
11.24	1,222	13	- 1.05%	83,303	102