일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,165	39	+ 3.46%	658,124	767
07.02	1,126	30	+ 2.74%	313,913	355
07.01	1,096	15	+ 1.39%	143,202	158
06.30	1,081	13	+ 1.22%	279,649	308
06.29	1,068	44	+ 4.30%	143,438	153
06.26	1,024	2	- 0.20%	274,553	277
06.25	1,026	43	- 4.02%	490,045	510
06.24	1,069	16	- 1.48%	521,338	553
06.23	1,085	78	- 6.71%	447,067	493
06.22	1,163	12	- 1.02%	127,360	148