일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,001	7	+ 0.70%	57,640	58
10.15	994	26	- 2.55%	138,164	136
10.14	1,020	0	0.00%	41,735	43
10.13	1,020	7	- 0.68%	119,456	120
10.12	1,027	19	- 1.82%	86,394	89
10.08	1,046	35	- 3.24%	222,129	233
10.07	1,081	42	+ 4.04%	261,990	279
10.06	1,039	17	+ 1.66%	59,488	61
10.02	1,022	42	+ 4.29%	291,767	295
10.01	980	9	- 0.91%	132,540	130