일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	45,300	2,800	+ 6.59%	561,717	25,195
08.06	42,500	600	+ 1.43%	101,138	4,257
08.05	41,900	550	- 1.30%	144,562	6,044
08.04	42,450	1,250	+ 3.03%	165,028	6,972
08.01	41,200	2,100	- 4.85%	172,169	7,147
07.31	43,300	50	- 0.12%	141,923	6,120
07.30	43,350	900	- 2.03%	136,171	5,978
07.29	44,250	0	0.00%	89,537	3,964
07.28	44,250	150	+ 0.34%	198,452	8,868
07.25	44,100	700	+ 1.61%	155,139	6,762