| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 45,800 | 500 | - 1.08% | 226,259 | 10,342 |
| 07.09 | 46,300 | 350 | - 0.75% | 101,816 | 4,754 |
| 07.08 | 46,650 | 150 | - 0.32% | 128,685 | 5,992 |
| 07.07 | 46,800 | 900 | + 1.96% | 173,064 | 8,129 |
| 07.04 | 45,900 | 600 | - 1.29% | 143,512 | 6,637 |
| 07.03 | 46,500 | 450 | - 0.96% | 211,106 | 9,866 |
| 07.02 | 46,950 | 900 | - 1.88% | 243,989 | 11,439 |
| 07.01 | 47,850 | 500 | - 1.03% | 292,769 | 14,266 |
| 06.30 | 48,350 | 300 | + 0.62% | 191,701 | 9,214 |
| 06.27 | 48,050 | 1,000 | - 2.04% | 203,111 | 9,898 |