일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	30,050	150	- 0.50%	112,850	3,373
12.24	30,200	500	- 1.63%	99,235	3,014
12.23	30,700	700	- 2.23%	87,479	2,712
12.22	31,400	350	+ 1.13%	97,096	3,058
12.19	31,050	700	+ 2.31%	179,611	5,526
12.18	30,350	650	- 2.10%	107,370	3,275
12.17	31,000	450	- 1.43%	104,524	3,257
12.16	31,450	1,800	- 5.41%	187,070	5,971
12.15	33,250	400	+ 1.22%	107,692	3,574
12.12	32,850	600	+ 1.86%	51,152	1,670