일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	25,650	200	- 0.77%	49,004	1,267
04.02	25,850	1,100	- 4.08%	116,552	3,028
04.01	26,950	550	+ 2.08%	119,011	3,202
03.31	26,400	350	- 1.31%	72,126	1,918
03.30	26,750	1,050	- 3.78%	48,319	1,298
03.27	27,800	200	- 0.71%	55,293	1,522
03.26	28,000	1,050	- 3.61%	71,932	2,041
03.25	29,050	50	+ 0.17%	57,214	1,678
03.24	29,000	750	+ 2.66%	79,037	2,295
03.23	28,250	1,600	- 5.36%	77,177	2,191