| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 39,800 | 1,200 | + 3.11% | 139,199 | 5,528 |
| 08.21 | 38,600 | 1,200 | + 3.21% | 141,720 | 5,456 |
| 08.20 | 37,400 | 700 | - 1.84% | 144,080 | 5,345 |
| 08.19 | 38,100 | 700 | - 1.80% | 90,281 | 3,467 |
| 08.18 | 38,800 | 0 | 0.00% | 91,396 | 3,543 |
| 08.14 | 38,800 | 250 | - 0.64% | 105,624 | 4,131 |
| 08.13 | 39,050 | 600 | + 1.56% | 175,808 | 6,793 |
| 08.12 | 38,450 | 650 | - 1.66% | 231,304 | 8,980 |
| 08.11 | 39,100 | 1,600 | - 3.93% | 293,433 | 11,493 |
| 08.08 | 40,700 | 4,600 | - 10.16% | 777,517 | 32,398 |