일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	39,350	100	+ 0.26%	58,895	2,314
09.04	39,250	350	+ 0.90%	65,589	2,578
09.03	38,900	100	- 0.26%	55,228	2,156
09.02	39,000	550	+ 1.43%	77,291	2,994
09.01	38,450	50	+ 0.13%	65,921	2,515
08.29	38,400	800	- 2.04%	70,497	2,728
08.28	39,200	300	+ 0.77%	73,391	2,874
08.27	38,900	500	- 1.27%	57,157	2,233
08.26	39,400	400	- 1.01%	66,839	2,638
08.25	39,800	0	0.00%	86,377	3,447