일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	27,600	100	- 0.36%	56,846	1,563
04.16	27,700	900	+ 3.36%	58,292	1,627
04.15	26,800	250	+ 0.94%	71,049	1,920
04.14	26,550	450	+ 1.72%	56,723	1,512
04.13	26,100	100	+ 0.39%	47,958	1,253
04.10	26,000	50	- 0.19%	55,444	1,449
04.09	26,050	950	- 3.52%	76,371	2,005
04.08	27,000	1,800	+ 7.14%	106,834	2,880
04.07	25,200	100	- 0.40%	62,629	1,605
04.06	25,300	350	- 1.37%	49,773	1,274