일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	31,000	450	- 1.43%	104,524	3,257
12.16	31,450	1,800	- 5.41%	187,070	5,971
12.15	33,250	400	+ 1.22%	107,692	3,574
12.12	32,850	600	+ 1.86%	51,152	1,670
12.11	32,250	900	- 2.72%	121,516	3,937
12.10	33,150	500	- 1.49%	63,394	2,114
12.09	33,650	400	- 1.18%	73,971	2,484
12.08	34,050	400	- 1.16%	87,549	2,991
12.05	34,450	650	- 1.85%	102,580	3,547
12.04	35,100	600	- 1.68%	120,527	4,272