일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	43,400	1,500	- 3.34%	424,622	19,096
07.23	44,900	100	+ 0.22%	95,807	4,267
07.22	44,800	850	- 1.86%	127,527	5,801
07.21	45,650	1,050	+ 2.35%	131,036	5,933
07.18	44,600	500	- 1.11%	127,854	5,711
07.17	45,100	100	+ 0.22%	141,105	6,318
07.16	45,000	500	- 1.10%	146,217	6,568
07.15	45,500	1,050	+ 2.36%	215,445	9,731
07.14	44,450	1,500	- 3.26%	240,924	10,720
07.11	45,950	150	+ 0.33%	149,311	6,861