| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 19,930 | 70 | - 0.35% | 191,340 | 3,730 |
| 05.27 | 20,000 | 1,100 | - 5.21% | 191,391 | 3,853 |
| 05.26 | 21,100 | 100 | - 0.47% | 114,601 | 2,422 |
| 05.22 | 21,200 | 350 | + 1.68% | 142,998 | 3,080 |
| 05.21 | 20,850 | 250 | - 1.19% | 156,715 | 3,311 |
| 05.20 | 21,100 | 1,050 | - 4.74% | 95,295 | 2,040 |
| 05.19 | 22,150 | 450 | + 2.07% | 117,166 | 2,602 |
| 05.18 | 21,700 | 50 | - 0.23% | 203,965 | 4,347 |
| 05.15 | 21,750 | 1,450 | - 6.25% | 178,674 | 3,960 |
| 05.14 | 23,200 | 850 | + 3.80% | 157,425 | 3,610 |