일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	29,850	650	+ 2.23%	77,277	2,302
03.19	29,200	1,600	- 5.20%	90,499	2,672
03.18	30,800	2,200	+ 7.69%	128,660	3,927
03.17	28,600	400	- 1.38%	62,210	1,815
03.16	29,000	350	+ 1.22%	67,590	1,960
03.13	28,650	200	- 0.69%	58,822	1,686
03.12	28,850	100	- 0.35%	108,173	3,121
03.11	28,950	850	- 2.85%	110,648	3,275
03.10	29,800	1,500	+ 5.30%	161,725	4,826
03.09	28,300	350	- 1.22%	140,732	3,890