일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	15,740	1,560	- 9.02%	204,026	3,255
10.14	17,300	50	- 0.29%	253,095	4,430
10.13	17,350	910	- 4.98%	416,612	7,129
10.12	18,260	3,940	- 17.75%	903,309	17,273
10.08	22,200	350	- 1.55%	236,794	5,294
10.07	22,550	400	- 1.74%	376,708	8,520
10.06	22,950	2,250	+ 10.87%	909,570	20,823
10.02	20,700	500	- 2.36%	1,353,891	26,684
10.01	21,200	2,570	+ 13.80%	567,761	11,577
09.30	18,630	120	- 0.64%	167,563	3,102