일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	25,600	500	+ 1.99%	62,777	1,613
04.30	25,100	850	- 3.28%	122,726	3,124
04.29	25,950	450	- 1.71%	97,253	2,531
04.28	26,400	350	- 1.31%	89,734	2,383
04.27	26,750	200	- 0.74%	87,349	2,356
04.24	26,950	50	- 0.19%	41,569	1,125
04.23	27,000	0	0.00%	45,983	1,243
04.22	27,000	250	- 0.92%	69,142	1,867
04.21	27,250	250	- 0.91%	56,489	1,548
04.20	27,500	100	- 0.36%	59,737	1,647