일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	42,800	2,100	+ 5.16%	355,870	15,022
09.18	40,700	950	+ 2.39%	148,688	6,055
09.17	39,750	250	- 0.63%	55,624	2,207
09.16	40,000	400	- 0.99%	79,052	3,173
09.15	40,400	100	- 0.25%	74,752	3,006
09.12	40,500	50	- 0.12%	79,492	3,227
09.11	40,550	550	+ 1.38%	176,632	7,138
09.10	40,000	300	- 0.74%	92,961	3,718
09.09	40,300	50	+ 0.12%	76,196	3,050
09.08	40,250	900	+ 2.29%	113,503	4,570