일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	22,150	450	+ 2.07%	117,166	2,602
05.18	21,700	50	- 0.23%	203,965	4,347
05.15	21,750	1,450	- 6.25%	178,674	3,960
05.14	23,200	850	+ 3.80%	157,425	3,610
05.13	22,350	50	- 0.22%	185,751	4,122
05.12	22,400	750	- 3.24%	218,535	4,899
05.11	23,150	2,700	- 10.45%	295,174	7,064
05.08	25,850	150	- 0.58%	63,687	1,652
05.07	26,000	900	+ 3.59%	97,067	2,476
05.06	25,100	500	- 1.95%	101,939	2,599