일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	31,800	800	+ 2.58%	114,687	3,624
01.16	31,000	1,150	- 3.58%	119,975	3,760
01.15	32,150	550	- 1.68%	122,130	3,907
01.14	32,700	1,200	+ 3.81%	155,481	5,054
01.13	31,500	500	- 1.56%	105,004	3,303
01.12	32,000	50	+ 0.16%	91,233	2,902
01.09	31,950	750	+ 2.40%	85,521	2,699
01.08	31,200	650	+ 2.13%	112,891	3,485
01.07	30,550	1,100	- 3.48%	109,896	3,389
01.06	31,650	100	- 0.32%	55,579	1,764