| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 40,650 | 1,350 | + 3.44% | 126,472 | 5,079 |
| 10.02 | 39,300 | 400 | - 1.01% | 114,360 | 4,520 |
| 10.01 | 39,700 | 1,700 | - 4.11% | 154,336 | 6,226 |
| 09.30 | 41,400 | 1,250 | + 3.11% | 100,382 | 4,128 |
| 09.29 | 40,150 | 350 | - 0.86% | 76,300 | 3,099 |
| 09.26 | 40,500 | 2,750 | - 6.36% | 179,113 | 7,388 |
| 09.25 | 43,250 | 800 | + 1.89% | 229,984 | 9,950 |
| 09.24 | 42,450 | 450 | + 1.07% | 127,952 | 5,377 |
| 09.23 | 42,000 | 50 | + 0.12% | 146,469 | 6,172 |
| 09.22 | 41,950 | 850 | - 1.99% | 181,413 | 7,581 |