일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	30,600	1,650	- 5.12%	70,189	2,158
11.20	32,250	250	+ 0.78%	71,043	2,311
11.19	32,000	150	+ 0.47%	65,378	2,079
11.18	31,850	1,950	- 5.77%	82,270	2,656
11.17	33,800	1,300	+ 4.00%	61,772	2,078
11.14	32,500	1,350	- 3.99%	63,762	2,094
11.13	33,850	50	- 0.15%	61,932	2,102
11.12	33,900	1,350	+ 4.15%	113,229	3,810
11.11	32,550	300	- 0.91%	91,798	2,993
11.10	32,850	1,050	+ 3.30%	125,967	4,085