일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	17,940	70	+ 0.39%	72,028	1,305
07.01	17,870	90	+ 0.51%	74,281	1,368
06.30	17,780	1,900	- 9.65%	102,512	1,863
06.29	19,680	3,060	+ 18.41%	164,349	3,097
06.26	16,620	430	- 2.52%	93,222	1,539
06.25	17,050	370	- 2.12%	112,669	1,932
06.24	17,420	170	+ 0.99%	59,001	1,027
06.23	17,250	830	- 4.59%	125,502	2,197
06.22	18,080	380	- 2.06%	63,908	1,169
06.19	18,460	1,100	- 5.62%	74,774	1,407