일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	18,060	70	- 0.39%	41,297	745
08.12	18,130	310	- 1.68%	37,355	677
08.11	18,440	200	+ 1.10%	70,738	1,290
08.10	18,240	540	+ 3.05%	73,445	1,325
08.07	17,700	720	- 3.91%	76,883	1,345
08.06	18,420	550	+ 3.08%	71,464	1,300
08.05	17,870	550	- 2.99%	73,254	1,332
08.04	18,420	880	+ 5.02%	117,323	2,166
08.03	17,540	690	+ 4.10%	84,334	1,479
07.31	16,850	1,100	+ 6.98%	80,584	1,347