일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	18,750	30	- 0.16%	189,486	3,517
09.28	18,780	750	+ 4.16%	723,240	13,444
09.23	18,030	3,030	+ 20.20%	915,085	16,101
09.22	15,000	210	- 1.38%	57,126	860
09.21	15,210	320	+ 2.15%	43,144	653
09.18	14,890	490	- 3.19%	72,060	1,088
09.17	15,380	30	- 0.20%	17,988	276
09.16	15,410	350	- 2.22%	32,549	503
09.15	15,760	10	- 0.06%	32,403	513
09.14	15,770	270	+ 1.74%	47,661	746