| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 15,750 | 330 | - 2.05% | 94,930 | 1,546 |
| 07.29 | 16,080 | 1,150 | - 6.67% | 111,846 | 1,802 |
| 07.28 | 17,230 | 570 | - 3.20% | 75,682 | 1,309 |
| 07.27 | 17,800 | 1,230 | + 7.42% | 89,485 | 1,605 |
| 07.24 | 16,570 | 850 | - 4.88% | 47,533 | 796 |
| 07.23 | 17,420 | 1,780 | + 11.38% | 91,724 | 1,545 |
| 07.22 | 15,640 | 30 | + 0.19% | 60,514 | 961 |
| 07.21 | 15,610 | 340 | + 2.23% | 51,183 | 798 |
| 07.20 | 15,270 | 860 | - 5.33% | 52,946 | 820 |
| 07.16 | 16,130 | 560 | - 3.36% | 67,784 | 1,100 |