일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	15,500	10	- 0.06%	49,391	769
09.10	15,510	30	- 0.19%	126,299	1,954
09.09	15,540	380	- 2.39%	71,586	1,120
09.08	15,920	210	- 1.30%	58,244	933
09.07	16,130	10	+ 0.06%	22,698	366
09.04	16,120	310	+ 1.96%	29,105	469
09.03	15,810	230	- 1.43%	40,180	644
09.02	16,040	700	- 4.18%	52,446	851
09.01	16,740	250	- 1.47%	47,130	790
08.31	16,990	130	- 0.76%	40,721	679