일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	19,560	360	- 1.81%	63,172	1,245
06.17	19,920	250	+ 1.27%	63,158	1,257
06.16	19,670	240	- 1.21%	82,876	1,619
06.15	19,910	910	+ 4.79%	69,559	1,377
06.12	19,000	370	- 1.91%	116,933	2,279
06.11	19,370	490	+ 2.60%	182,100	3,433
06.10	18,880	550	- 2.83%	109,571	2,059
06.09	19,430	970	+ 5.26%	220,633	4,244
06.08	18,460	800	- 4.15%	178,853	3,317
06.05	19,260	1,590	- 7.63%	86,937	1,701