일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	31,800	2,700	- 7.83%	288,710	9,325
11.06	34,500	800	- 2.27%	66,146	2,300
11.05	35,300	1,200	- 3.29%	134,735	4,692
11.04	36,500	0	0.00%	80,721	2,941
11.03	36,500	650	+ 1.81%	106,170	3,857
10.31	35,850	750	- 2.05%	86,977	3,147
10.30	36,600	1,400	- 3.68%	94,853	3,497
10.29	38,000	800	+ 2.15%	159,179	6,101
10.28	37,200	500	+ 1.36%	84,229	3,117
10.27	36,700	750	+ 2.09%	75,877	2,765