일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	26,750	200	- 0.74%	87,349	2,356
04.24	26,950	50	- 0.19%	41,569	1,125
04.23	27,000	0	0.00%	45,983	1,243
04.22	27,000	250	- 0.92%	69,142	1,867
04.21	27,250	250	- 0.91%	56,489	1,548
04.20	27,500	100	- 0.36%	59,737	1,647
04.17	27,600	100	- 0.36%	56,846	1,563
04.16	27,700	900	+ 3.36%	58,292	1,627
04.15	26,800	250	+ 0.94%	71,049	1,920
04.14	26,550	450	+ 1.72%	56,723	1,512