| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 35,900 | 2,150 | - 5.65% | 245,491 | 8,993 |
| 01.30 | 38,050 | 1,950 | - 4.88% | 328,449 | 12,918 |
| 01.29 | 40,000 | 600 | + 1.52% | 367,858 | 14,476 |
| 01.28 | 39,400 | 3,650 | + 10.21% | 616,191 | 23,798 |
| 01.27 | 35,750 | 550 | - 1.52% | 325,314 | 11,819 |
| 01.26 | 36,300 | 2,600 | + 7.72% | 474,625 | 16,782 |
| 01.23 | 33,700 | 2,150 | + 6.82% | 273,631 | 9,064 |
| 01.22 | 31,550 | 650 | + 2.10% | 104,196 | 3,270 |
| 01.21 | 30,900 | 850 | - 2.68% | 131,335 | 4,059 |
| 01.20 | 31,750 | 50 | - 0.16% | 100,459 | 3,214 |