일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	34,450	650	- 1.85%	102,580	3,547
12.04	35,100	600	- 1.68%	120,527	4,272
12.03	35,700	700	- 1.92%	168,012	5,979
12.02	36,400	2,150	+ 6.28%	336,739	12,268
12.01	34,250	500	- 1.44%	149,190	5,212
11.28	34,750	3,850	+ 12.46%	407,675	14,027
11.27	30,900	150	- 0.48%	37,890	1,176
11.26	31,050	250	+ 0.81%	45,064	1,394
11.25	30,800	150	- 0.49%	64,555	1,995
11.24	30,950	350	+ 1.14%	76,897	2,383