일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	17,120	100	+ 0.59%	38,781	660
08.27	17,020	130	+ 0.77%	28,372	481
08.26	16,890	80	+ 0.48%	34,985	585
08.25	16,810	150	+ 0.90%	35,246	576
08.24	16,660	330	+ 2.02%	38,193	637
08.21	16,330	570	- 3.37%	58,343	947
08.20	16,900	440	+ 2.67%	40,713	693
08.19	16,460	110	- 0.66%	54,415	890
08.18	16,570	1,270	- 7.12%	106,369	1,796
08.14	17,840	220	- 1.22%	50,019	891