일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	20,600	350	+ 1.73%	1,386,755	28,764
05.17	20,250	1,040	+ 5.41%	1,473,845	29,458
05.16	19,210	90	- 0.47%	828,458	16,051
05.14	19,300	1,100	+ 6.04%	2,830,884	55,205
05.13	18,200	260	- 1.41%	627,662	11,298
05.10	18,460	930	- 4.80%	1,095,692	20,867
05.09	19,390	3,190	+ 19.69%	5,152,666	96,517
05.08	16,200	400	+ 2.53%	270,912	4,343
05.07	15,800	560	+ 3.68%	196,701	3,081
05.03	15,240	350	- 2.25%	239,213	3,677