일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	16,130	560	- 3.36%	67,784	1,100
07.15	16,690	390	+ 2.39%	104,714	1,737
07.14	16,300	300	- 1.81%	88,587	1,436
07.13	16,600	730	- 4.21%	62,102	1,057
07.10	17,330	940	+ 5.74%	71,563	1,230
07.09	16,390	300	- 1.80%	145,500	2,419
07.08	16,690	510	- 2.97%	49,811	841
07.07	17,200	230	- 1.32%	72,597	1,254
07.06	17,430	270	- 1.53%	32,202	560
07.03	17,700	240	- 1.34%	60,490	1,055