일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,230	220	+ 3.66%	228,550	1,406
11.25	6,010	20	+ 0.33%	227,648	1,373
11.24	5,990	110	- 1.80%	94,806	571
11.21	6,100	70	- 1.14%	138,486	835
11.20	6,170	50	- 0.80%	99,521	615
11.19	6,220	310	+ 5.25%	233,666	1,451
11.18	5,910	160	- 2.64%	127,431	759
11.17	6,070	10	- 0.16%	133,707	815
11.14	6,080	40	- 0.65%	79,794	485
11.13	6,120	100	- 1.61%	120,451	745