일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,420	110	+ 2.07%	80,418	432
08.06	5,310	50	+ 0.95%	36,003	190
08.05	5,260	10	+ 0.19%	51,595	272
08.04	5,250	70	+ 1.35%	55,793	292
08.01	5,180	110	- 2.08%	114,125	591
07.31	5,290	60	+ 1.15%	57,494	303
07.30	5,230	30	- 0.57%	48,474	254
07.29	5,260	40	+ 0.77%	71,338	373
07.28	5,220	50	- 0.95%	96,417	505
07.25	5,270	80	- 1.50%	115,853	614