일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	9,010	340	- 3.64%	357,092	3,273
05.08	9,350	80	+ 0.86%	172,452	1,617
05.07	9,270	50	- 0.54%	284,700	2,633
05.06	9,320	400	- 4.12%	286,008	2,706
05.04	9,720	0	0.00%	211,656	2,069
04.30	9,720	210	- 2.12%	206,454	2,010
04.29	9,930	110	- 1.10%	245,980	2,452
04.28	10,040	0	0.00%	215,187	2,154
04.27	10,040	190	+ 1.93%	460,286	4,630
04.24	9,850	690	+ 7.53%	501,454	4,862