일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,820	560	+ 6.05%	285,708	2,773
09.14	9,260	150	- 1.59%	118,435	1,114
09.11	9,410	130	+ 1.40%	143,232	1,340
09.10	9,280	160	- 1.70%	122,934	1,147
09.09	9,440	190	- 1.97%	282,358	2,631
09.08	9,630	290	- 2.92%	385,673	3,840
09.07	9,920	210	+ 2.16%	374,043	3,728
09.04	9,710	330	+ 3.52%	416,554	4,056
09.03	9,380	700	+ 8.07%	297,618	2,707
09.02	8,680	630	- 6.77%	917,299	8,226