일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,610	250	- 3.64%	192,300	1,290
12.17	6,860	110	- 1.58%	127,259	874
12.16	6,970	60	+ 0.87%	221,062	1,531
12.15	6,910	230	- 3.22%	203,781	1,427
12.12	7,140	10	+ 0.14%	184,153	1,311
12.11	7,130	60	+ 0.85%	226,516	1,622
12.10	7,070	120	- 1.67%	279,986	1,996
12.09	7,190	640	+ 9.77%	762,215	5,344
12.08	6,550	160	- 2.39%	138,838	922
12.05	6,710	130	+ 1.98%	157,121	1,034