| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 9,060 | 60 | + 0.67% | 321,663 | 2,959 |
| 02.25 | 9,000 | 250 | - 2.70% | 632,587 | 5,828 |
| 02.24 | 9,250 | 470 | + 5.35% | 494,496 | 4,521 |
| 02.23 | 8,780 | 290 | + 3.42% | 396,960 | 3,449 |
| 02.20 | 8,490 | 680 | - 7.42% | 1,214,999 | 10,519 |
| 02.19 | 9,170 | 380 | - 3.98% | 640,998 | 5,936 |
| 02.13 | 9,550 | 1,100 | + 13.02% | 1,874,837 | 17,497 |
| 02.12 | 8,450 | 170 | + 2.05% | 264,788 | 2,231 |
| 02.11 | 8,280 | 70 | - 0.84% | 321,876 | 2,708 |
| 02.10 | 8,350 | 580 | + 7.47% | 557,266 | 4,557 |