일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,650	190	- 2.15%	407,424	3,675
06.17	8,840	420	+ 4.99%	423,292	3,713
06.16	8,420	160	+ 1.94%	218,074	1,845
06.15	8,260	300	- 3.51%	241,777	2,036
06.12	8,560	190	+ 2.27%	339,514	2,915
06.11	8,370	370	+ 4.63%	285,895	2,321
06.10	8,000	330	- 3.96%	465,336	3,732
06.09	8,330	1,210	+ 16.99%	1,110,426	9,400
06.08	7,120	40	+ 0.57%	283,964	2,015
06.05	7,080	260	+ 3.81%	292,220	2,049