일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,720	210	- 2.12%	206,454	2,010
04.29	9,930	110	- 1.10%	245,980	2,452
04.28	10,040	0	0.00%	215,187	2,154
04.27	10,040	190	+ 1.93%	460,286	4,630
04.24	9,850	690	+ 7.53%	501,454	4,862
04.23	9,160	150	- 1.61%	309,269	2,833
04.22	9,310	320	- 3.32%	397,613	3,727
04.21	9,630	350	- 3.51%	412,830	4,059
04.20	9,980	330	- 3.20%	552,370	5,570
04.17	10,310	1,200	+ 13.17%	2,443,669	25,188