일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,890	70	- 1.17%	158,670	933
11.06	5,960	360	- 5.70%	197,017	1,207
11.05	6,320	420	+ 7.12%	411,228	2,469
11.04	5,900	60	- 1.01%	113,807	672
11.03	5,960	80	- 1.33%	218,919	1,304
10.31	6,040	20	- 0.33%	128,870	782
10.30	6,060	80	- 1.30%	121,227	740
10.29	6,140	70	- 1.13%	92,888	574
10.28	6,210	30	+ 0.49%	147,722	925
10.27	6,180	50	+ 0.82%	96,764	597