| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 6,450 | 90 | + 1.42% | 240,086 | 1,554 |
| 09.04 | 6,360 | 0 | 0.00% | 124,171 | 788 |
| 09.03 | 6,360 | 10 | - 0.16% | 189,064 | 1,198 |
| 09.02 | 6,370 | 300 | + 4.94% | 363,832 | 2,271 |
| 09.01 | 6,070 | 100 | + 1.68% | 250,631 | 1,510 |
| 08.29 | 5,970 | 20 | - 0.33% | 243,914 | 1,443 |
| 08.28 | 5,990 | 360 | + 6.39% | 331,927 | 1,929 |
| 08.27 | 5,630 | 20 | - 0.35% | 110,079 | 618 |
| 08.26 | 5,650 | 20 | + 0.36% | 81,996 | 462 |
| 08.25 | 5,630 | 110 | + 1.99% | 107,663 | 604 |