일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,000	330	- 3.96%	465,336	3,732
06.09	8,330	1,210	+ 16.99%	1,110,426	9,400
06.08	7,120	40	+ 0.57%	283,964	2,015
06.05	7,080	260	+ 3.81%	292,220	2,049
06.04	6,820	310	- 4.35%	291,139	2,020
06.02	7,130	170	- 2.33%	283,516	2,027
06.01	7,300	180	- 2.41%	452,028	3,222
05.29	7,480	210	- 2.73%	247,797	1,835
05.28	7,690	280	+ 3.78%	278,058	2,051
05.27	7,410	190	- 2.50%	326,425	2,438