일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,810	10	+ 0.15%	66,812	456
12.23	6,800	10	+ 0.15%	69,370	470
12.22	6,790	0	0.00%	120,177	821
12.19	6,790	180	+ 2.72%	124,900	848
12.18	6,610	250	- 3.64%	192,300	1,290
12.17	6,860	110	- 1.58%	127,259	874
12.16	6,970	60	+ 0.87%	221,062	1,531
12.15	6,910	230	- 3.22%	203,781	1,427
12.12	7,140	10	+ 0.14%	184,153	1,311
12.11	7,130	60	+ 0.85%	226,516	1,622