| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 7,420 | 110 | - 1.46% | 198,631 | 1,484 |
| 01.19 | 7,530 | 30 | + 0.40% | 273,747 | 2,076 |
| 01.16 | 7,500 | 30 | + 0.40% | 258,520 | 1,936 |
| 01.15 | 7,470 | 80 | - 1.06% | 272,775 | 2,025 |
| 01.14 | 7,550 | 220 | - 2.83% | 233,373 | 1,782 |
| 01.13 | 7,770 | 130 | - 1.65% | 206,660 | 1,615 |
| 01.12 | 7,900 | 300 | - 3.66% | 270,829 | 2,172 |
| 01.09 | 8,200 | 150 | - 1.80% | 176,374 | 1,449 |
| 01.08 | 8,350 | 10 | + 0.12% | 313,373 | 2,566 |
| 01.07 | 8,340 | 310 | + 3.86% | 387,695 | 3,202 |