일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,110	140	+ 1.56%	304,152	2,749
04.15	8,970	470	+ 5.53%	605,236	5,430
04.14	8,500	290	+ 3.53%	204,571	1,723
04.13	8,210	200	- 2.38%	233,500	1,939
04.10	8,410	60	- 0.71%	248,238	2,116
04.09	8,470	610	+ 7.76%	586,858	4,881
04.08	7,860	120	+ 1.55%	277,898	2,171
04.07	7,740	90	- 1.15%	203,008	1,599
04.06	7,830	280	- 3.45%	312,645	2,474
04.03	8,110	80	- 0.98%	246,084	2,003