일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,190	320	- 3.76%	294,638	2,452
04.01	8,510	70	+ 0.83%	277,636	2,397
03.31	8,440	190	- 2.20%	227,756	1,959
03.30	8,630	220	- 2.49%	303,163	2,610
03.27	8,850	200	+ 2.31%	339,086	2,913
03.26	8,650	960	- 9.99%	847,883	7,398
03.25	9,610	1,050	+ 12.27%	735,761	6,878
03.24	8,560	250	+ 3.01%	245,419	2,072
03.23	8,310	120	- 1.42%	305,964	2,567
03.20	8,430	240	+ 2.93%	159,402	1,341