일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,130	170	- 2.33%	283,516	2,027
06.01	7,300	180	- 2.41%	452,028	3,222
05.29	7,480	210	- 2.73%	247,797	1,835
05.28	7,690	280	+ 3.78%	278,058	2,051
05.27	7,410	190	- 2.50%	326,425	2,438
05.26	7,600	320	- 4.04%	354,057	2,736
05.22	7,920	370	+ 4.90%	308,674	2,446
05.21	7,550	70	- 0.92%	350,938	2,701
05.20	7,620	170	- 2.18%	247,085	1,851
05.19	7,790	220	- 2.75%	241,178	1,892