일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	9,930	910	- 8.40%	518,729	5,270
10.16	10,840	200	+ 1.88%	195,856	2,148
10.15	10,640	700	- 6.17%	497,465	5,294
10.14	11,340	210	- 1.82%	286,008	3,316
10.13	11,550	300	+ 2.67%	493,196	5,693
10.12	11,250	110	- 0.97%	243,869	2,723
10.08	11,360	360	+ 3.27%	318,188	3,537
10.07	11,000	570	+ 5.47%	717,205	7,908
10.06	10,430	550	+ 5.57%	431,818	4,449
10.02	9,880	60	+ 0.61%	84,979	838