일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,360	290	- 3.79%	174,033	1,284
07.07	7,650	150	- 1.92%	141,336	1,077
07.06	7,800	100	- 1.27%	138,015	1,078
07.03	7,900	30	+ 0.38%	107,434	835
07.02	7,870	90	- 1.13%	254,231	2,033
07.01	7,960	190	+ 2.45%	133,085	1,053
06.30	7,770	40	+ 0.52%	141,307	1,084
06.29	7,730	230	+ 3.07%	254,226	1,989
06.26	7,500	490	- 6.13%	335,919	2,532
06.25	7,990	130	- 1.60%	160,552	1,298