일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,450	140	- 2.12%	113,532	732
10.02	6,590	140	+ 2.17%	79,873	524
10.01	6,450	150	+ 2.38%	64,262	413
09.30	6,300	0	0.00%	170,308	1,063
09.29	6,300	140	- 2.17%	125,998	808
09.26	6,440	20	- 0.31%	132,989	859
09.25	6,460	400	- 5.83%	202,853	1,358
09.24	6,860	120	+ 1.78%	116,356	786
09.23	6,740	190	+ 2.90%	119,329	792
09.22	6,550	90	- 1.36%	135,254	892