일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	7,350	170	+ 2.37%	225,538	1,658
01.23	7,180	230	+ 3.31%	187,514	1,330
01.22	6,950	100	+ 1.46%	264,907	1,840
01.21	6,850	570	- 7.68%	473,066	3,312
01.20	7,420	110	- 1.46%	198,631	1,484
01.19	7,530	30	+ 0.40%	273,747	2,076
01.16	7,500	30	+ 0.40%	258,520	1,936
01.15	7,470	80	- 1.06%	272,775	2,025
01.14	7,550	220	- 2.83%	233,373	1,782
01.13	7,770	130	- 1.65%	206,660	1,615