일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,600	320	- 4.04%	354,057	2,736
05.22	7,920	370	+ 4.90%	308,674	2,446
05.21	7,550	70	- 0.92%	350,938	2,701
05.20	7,620	170	- 2.18%	247,085	1,851
05.19	7,790	220	- 2.75%	241,178	1,892
05.18	8,010	160	- 1.96%	333,661	2,637
05.15	8,170	460	- 5.33%	454,154	3,808
05.14	8,630	10	+ 0.12%	194,952	1,682
05.13	8,620	220	- 2.49%	289,842	2,516
05.12	8,840	170	- 1.89%	319,569	2,843