일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,070	120	- 1.67%	279,986	1,996
12.09	7,190	640	+ 9.77%	762,215	5,344
12.08	6,550	160	- 2.39%	138,838	922
12.05	6,710	130	+ 1.98%	157,121	1,034
12.04	6,580	290	- 4.22%	355,484	2,384
12.03	6,870	280	+ 4.25%	340,822	2,308
12.02	6,590	270	+ 4.27%	389,879	2,563
12.01	6,320	90	+ 1.45%	115,262	724
11.28	6,230	60	+ 0.97%	117,615	729
11.27	6,170	60	- 0.96%	132,038	811